Tianjin Guifaxiang 18th Street Mahua Food
桂发祥 SZ002820 Forward-adjusted MAIN
9.21
-0.44
-4.56%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.40
High
9.77
Low
9.15
Prev close
9.65
Amplitude
6.42%
Volume
15.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.46
MA10
9.74
MA20
9.68
MA60
9.88
Tianjin Guifaxiang 18th Street Mahua Food
SZ002820
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.36M
Net main flow, 5 days
+38.21M
Net main flow, 10 days
+145.91M
Super-large orders +936.85K · Large orders -5.29M · Net main ratio -2.94%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.40 | 9.77 | 9.15 | 9.21 | 16M |
| 2 | 2026-11-05 | 9.39 | 9.65 | 9.27 | 9.65 | 21M |
| 3 | 2026-11-04 | 9.59 | 9.67 | 8.95 | 9.28 | 27M |
| 4 | 2026-11-03 | 9.46 | 9.97 | 9.40 | 9.58 | 28M |
| 5 | 2026-11-02 | 9.06 | 9.73 | 8.56 | 9.58 | 37M |
| 6 | 2026-10-30 | 9.00 | 9.85 | 8.88 | 9.07 | 37M |
| 7 | 2026-10-29 | 9.75 | 10.18 | 9.32 | 9.32 | 42M |
| 8 | 2026-10-28 | 11.33 | 11.60 | 10.11 | 10.35 | 60M |
| 9 | 2026-10-27 | 10.51 | 11.21 | 9.91 | 11.21 | 36M |
| 10 | 2026-10-26 | 9.26 | 10.19 | 9.15 | 10.19 | 16M |
| 11 | 2026-10-23 | 9.13 | 9.53 | 8.70 | 9.26 | 17M |
| 12 | 2026-10-22 | 9.66 | 10.48 | 9.38 | 9.43 | 23M |
52W
Data range
7.66
19.9%
15.43
High/low over the last 250 trading days, and where the price sits.
← Stocks