Asymchem Laboratories
凯莱英 SZ002821 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
155.03
-6.42
-3.98%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
158.81
High
161.23
Low
153.60
Prev close
161.45
Amplitude
4.73%
Volume
8.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
147.62
MA10
141.46
MA20
148.86
MA60
166.00
Asymchem Laboratories
SZ002821
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-93.19M
Net main flow, 5 days
+206.34M
Net main flow, 10 days
+235.73M
Super-large orders -67.48M · Large orders -25.71M · Net main ratio -7.15%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 158.81 | 161.23 | 153.60 | 155.03 | 8M |
| 2 | 2026-11-05 | 155.00 | 163.72 | 151.30 | 161.45 | 14M |
| 3 | 2026-11-04 | 135.99 | 148.84 | 134.39 | 148.84 | 9M |
| 4 | 2026-11-03 | 136.80 | 138.90 | 131.55 | 135.31 | 7M |
| 5 | 2026-11-02 | 136.01 | 140.58 | 131.56 | 137.48 | 8M |
| 6 | 2026-10-30 | 132.51 | 142.00 | 127.65 | 134.61 | 9M |
| 7 | 2026-10-29 | 137.10 | 139.47 | 132.50 | 134.21 | 6M |
| 8 | 2026-10-28 | 133.13 | 139.74 | 133.13 | 136.26 | 8M |
| 9 | 2026-10-27 | 141.68 | 143.93 | 131.28 | 131.50 | 10M |
| 10 | 2026-10-26 | 144.24 | 147.05 | 138.85 | 139.93 | 7M |
| 11 | 2026-10-23 | 137.00 | 147.30 | 136.21 | 146.22 | 11M |
| 12 | 2026-10-22 | 153.62 | 153.77 | 137.02 | 139.66 | 13M |
52W
Data range
87.17
60.1%
200.00
High/low over the last 250 trading days, and where the price sits.
← Stocks