Shenzhen Kaizhong Precision Technology

凯中精密 SZ002823 Forward-adjusted MAIN
11.90 -0.28 -2.30%
Sectors
ThemeVehicle Thermal Management -2.14% IndustryElectric Motors -2.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.70
High
12.08
Low
11.65
Prev close
12.18
Amplitude
3.53%
Volume
5.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.91
MA10
12.39
MA20
12.32
MA60
12.72
🕰 Time machine Pick a date to see history up to that day
Shenzhen Kaizhong Precision Technology SZ002823
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.56M
Net main flow, 5 days
-63.44M
Net main flow, 10 days
+75.56M

Super-large orders -1.36M · Large orders -199.11K · Net main ratio -2.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.70 12.08 11.65 11.90 5M
2 2026-11-05 11.82 12.27 11.80 12.18 9M
3 2026-11-04 11.69 12.00 11.38 11.98 11M
4 2026-11-03 11.65 11.92 11.54 11.73 9M
5 2026-11-02 11.90 12.00 11.10 11.77 15M
6 2026-10-30 12.57 12.78 11.74 11.74 18M
7 2026-10-29 13.38 13.50 12.74 12.88 23M
8 2026-10-28 13.56 14.39 13.56 13.96 37M
9 2026-10-27 12.26 13.49 12.25 13.49 23M
10 2026-10-26 12.65 12.80 12.22 12.26 7M
11 2026-10-23 12.21 12.72 11.71 12.68 11M
12 2026-10-22 12.05 12.92 12.02 12.46 11M

52W

Data range
11.10 7.9% 21.17

High/low over the last 250 trading days, and where the price sits.

← Stocks