Guangdong Hoshion Industrial Aluminium

和胜股份 SZ002824 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
17.75 -0.60 -3.27%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeFoxconn Concept -3.45% ThemeFlexible Screens -2.91% ThemeLiquid Cooling Server -3.21% IndustryIndustrial Metals -2.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.46
High
18.06
Low
17.40
Prev close
18.35
Amplitude
3.60%
Volume
8.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.76
MA10
18.30
MA20
19.60
MA60
23.44
🕰 Time machine Pick a date to see history up to that day
Guangdong Hoshion Industrial Aluminium SZ002824
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.85M
Net main flow, 5 days
-75.47M
Net main flow, 10 days
-176.53M

Super-large orders -2.77M · Large orders -3.08M · Net main ratio -3.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.46 18.06 17.40 17.75 9M
2 2026-11-05 17.90 18.75 17.76 18.35 12M
3 2026-11-04 17.04 18.29 16.57 18.12 15M
4 2026-11-03 17.41 17.78 16.86 17.03 11M
5 2026-11-02 17.07 17.74 16.70 17.53 12M
6 2026-10-30 17.80 18.42 17.00 17.06 16M
7 2026-10-29 19.30 19.55 18.30 18.30 10M
8 2026-10-28 19.54 19.78 18.77 19.38 12M
9 2026-10-27 20.11 20.35 19.45 19.47 8M
10 2026-10-26 20.20 21.58 19.90 19.96 13M
11 2026-10-23 19.50 20.49 18.25 20.42 15M
12 2026-10-22 20.70 21.04 19.89 19.90 10M

52W

Data range
16.40 5.3% 41.91

High/low over the last 250 trading days, and where the price sits.

← Stocks