Shanghai NAR Industrial
纳尔股份 SZ002825 Forward-adjusted MAIN
7.99
-0.11
-1.36%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.90
High
8.05
Low
7.82
Prev close
8.10
Amplitude
2.84%
Volume
4.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.92
MA10
7.93
MA20
8.33
MA60
9.05
Shanghai NAR Industrial
SZ002825
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+806.82K
Net main flow, 5 days
-3.35M
Net main flow, 10 days
-9.07M
Super-large orders +1.19M · Large orders -384.21K · Net main ratio +2.51%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.90 | 8.05 | 7.82 | 7.99 | 4M |
| 2 | 2026-11-05 | 7.94 | 8.18 | 7.89 | 8.10 | 4M |
| 3 | 2026-11-04 | 7.84 | 7.97 | 7.62 | 7.94 | 5M |
| 4 | 2026-11-03 | 7.69 | 7.93 | 7.59 | 7.79 | 4M |
| 5 | 2026-11-02 | 7.63 | 7.80 | 7.53 | 7.76 | 4M |
| 6 | 2026-10-30 | 7.85 | 8.01 | 7.62 | 7.63 | 3M |
| 7 | 2026-10-29 | 8.03 | 8.12 | 7.85 | 7.85 | 3M |
| 8 | 2026-10-28 | 8.08 | 8.12 | 7.86 | 8.10 | 3M |
| 9 | 2026-10-27 | 8.31 | 8.31 | 7.90 | 7.92 | 3M |
| 10 | 2026-10-26 | 8.27 | 8.34 | 8.13 | 8.24 | 4M |
| 11 | 2026-10-23 | 8.36 | 8.40 | 7.75 | 8.29 | 7M |
| 12 | 2026-10-22 | 8.61 | 8.64 | 8.35 | 8.43 | 3M |
52W
Data range
7.35
12.1%
12.63
High/low over the last 250 trading days, and where the price sits.
← Stocks