Xizang Aim Pharm

易明医药 SZ002826 Forward-adjusted MAIN
15.04 -0.21 -1.38%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeWestern Development -1.49% IndustryChemical Pharmaceuticals -1.77% RegionTibet +0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.65
High
15.39
Low
14.65
Prev close
15.25
Amplitude
4.85%
Volume
2.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.88
MA10
15.02
MA20
15.68
MA60
16.90
🕰 Time machine Pick a date to see history up to that day
Xizang Aim Pharm SZ002826
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-512.93K
Net main flow, 5 days
+9.58M
Net main flow, 10 days
-15.49M

Super-large orders +146.12K · Large orders -659.05K · Net main ratio -1.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.65 15.39 14.65 15.04 2M
2 2026-11-05 14.75 15.45 14.75 15.25 3M
3 2026-11-04 14.52 14.90 14.30 14.90 3M
4 2026-11-03 14.81 14.87 14.36 14.51 3M
5 2026-11-02 14.60 14.88 13.95 14.71 4M
6 2026-10-30 14.72 15.20 14.38 14.60 4M
7 2026-10-29 15.32 15.33 14.85 14.86 2M
8 2026-10-28 15.23 15.65 15.04 15.33 3M
9 2026-10-27 15.76 15.89 15.21 15.21 2M
10 2026-10-26 15.75 16.01 15.60 15.80 2M
11 2026-10-23 15.78 15.97 14.93 15.86 3M
12 2026-10-22 16.49 16.49 15.81 15.81 2M

52W

Data range
13.95 12.0% 23.04

High/low over the last 250 trading days, and where the price sits.

← Stocks