Xizang GaoZheng Explosive
高争民爆 SZ002827 Forward-adjusted MAIN
60.99
-6.78
-10.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
63.33
High
66.59
Low
60.99
Prev close
67.77
Amplitude
8.26%
Volume
23.8M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
63.47
MA10
57.94
MA20
58.63
MA60
59.09
Xizang GaoZheng Explosive
SZ002827
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-109.51M
Net main flow, 5 days
-104.62M
Net main flow, 10 days
-58.75M
Super-large orders -131.48M · Large orders +21.97M · Net main ratio -7.40%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 63.33 | 66.59 | 60.99 | 60.99 | 24M |
| 2 | 2026-11-05 | 75.84 | 75.84 | 65.70 | 67.77 | 47M |
| 3 | 2026-11-04 | 68.95 | 68.95 | 68.95 | 68.95 | 541K |
| 4 | 2026-11-03 | 62.68 | 62.68 | 62.68 | 62.68 | 459K |
| 5 | 2026-11-02 | 56.98 | 56.98 | 56.98 | 56.98 | 1M |
| 6 | 2026-10-23 | 47.82 | 52.10 | 47.50 | 51.80 | 13M |
| 7 | 2026-10-22 | 53.53 | 54.26 | 48.68 | 48.68 | 15M |
| 8 | 2026-10-21 | 53.68 | 55.06 | 53.05 | 54.09 | 7M |
| 9 | 2026-10-20 | 55.51 | 55.90 | 52.70 | 53.41 | 9M |
| 10 | 2026-10-19 | 54.91 | 55.59 | 52.71 | 54.05 | 9M |
| 11 | 2026-10-16 | 54.88 | 59.22 | 53.02 | 55.60 | 15M |
| 12 | 2026-10-15 | 53.84 | 56.00 | 53.78 | 54.00 | 11M |
52W
Data range
22.20
67.2%
79.94
High/low over the last 250 trading days, and where the price sits.
← Stocks