Beiken Energy Group

贝肯能源 SZ002828 Forward-adjusted MAIN
9.52 -0.07 -0.73%
Sectors
ThemeNatural Gas -0.94% ThemeXinjiang Revitalization -1.20% ThemeCoal Chemical Concept -0.97% ThemeWestern Development -1.49% ThemeShale Gas -1.18% IndustryOil & Gas Drilling & Services -0.69% RegionXinjiang +0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.48
High
9.67
Low
9.30
Prev close
9.59
Amplitude
3.86%
Volume
6.6M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
9.45
MA10
9.58
MA20
9.92
MA60
11.10
🕰 Time machine Pick a date to see history up to that day
Beiken Energy Group SZ002828
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.97M
Net main flow, 5 days
+11.73M
Net main flow, 10 days
+319.24K

Super-large orders -1.41M · Large orders -1.56M · Net main ratio -4.72%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.48 9.67 9.30 9.52 7M
2 2026-11-05 9.28 9.62 9.20 9.59 8M
3 2026-11-04 9.27 9.43 9.03 9.39 7M
4 2026-11-03 9.38 9.52 9.13 9.33 6M
5 2026-11-02 9.27 9.44 9.01 9.44 7M
6 2026-10-30 9.46 9.67 9.20 9.26 6M
7 2026-10-29 9.80 9.84 9.56 9.56 3M
8 2026-10-28 9.72 9.90 9.59 9.83 5M
9 2026-10-27 10.07 10.21 9.72 9.75 6M
10 2026-10-26 10.09 10.31 9.92 10.13 7M
11 2026-10-23 9.89 10.06 9.51 10.06 8M
12 2026-10-22 10.38 10.44 9.98 10.00 5M

52W

Data range
8.44 11.4% 17.90

High/low over the last 250 trading days, and where the price sits.

← Stocks