Shenzhen Mingdiao Decoration

名雕股份 SZ002830 Forward-adjusted MAIN
12.77 -0.26 -2.00%
Sectors
ThemeInfluencer Economy -1.51% IndustryBuilding Decoration -1.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.78
High
12.96
Low
12.37
Prev close
13.03
Amplitude
4.53%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.63
MA10
12.88
MA20
13.53
MA60
14.19
🕰 Time machine Pick a date to see history up to that day
Shenzhen Mingdiao Decoration SZ002830
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-684.95K
Net main flow, 5 days
+241.62K
Net main flow, 10 days
+9.70M

Super-large orders 0 · Large orders -684.95K · Net main ratio -2.18%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.78 12.96 12.37 12.77 2M
2 2026-11-05 12.53 13.29 12.31 13.03 3M
3 2026-11-04 12.24 12.71 11.93 12.66 3M
4 2026-11-03 12.46 12.64 12.12 12.23 2M
5 2026-11-02 12.37 12.50 12.03 12.46 3M
6 2026-10-30 12.83 13.15 12.37 12.38 2M
7 2026-10-29 13.39 13.50 12.94 12.95 2M
8 2026-10-28 13.15 13.97 12.86 13.51 4M
9 2026-10-27 13.87 14.14 13.03 13.09 3M
10 2026-10-26 14.14 14.40 13.62 13.76 4M
11 2026-10-23 13.38 14.24 12.76 14.14 5M
12 2026-10-22 13.99 14.16 13.41 13.50 3M

52W

Data range
10.28 16.4% 25.49

High/low over the last 250 trading days, and where the price sits.

← Stocks