ShenZhen YUTO Packaging Technology
裕同科技 SZ002831 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
26.86
-1.04
-3.73%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.77
High
27.33
Low
26.10
Prev close
27.90
Amplitude
4.41%
Volume
9.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.29
MA10
26.47
MA20
25.80
MA60
26.84
ShenZhen YUTO Packaging Technology
SZ002831
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+564.34K
Net main flow, 5 days
+124.28M
Net main flow, 10 days
+214.66M
Super-large orders -9.79M · Large orders +10.35M · Net main ratio +0.23%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 26.77 | 27.33 | 26.10 | 26.86 | 9M |
| 2 | 2026-11-05 | 27.43 | 28.10 | 27.10 | 27.90 | 10M |
| 3 | 2026-11-04 | 27.12 | 28.13 | 26.71 | 27.70 | 13M |
| 4 | 2026-11-03 | 26.56 | 27.31 | 26.26 | 27.12 | 10M |
| 5 | 2026-11-02 | 25.80 | 27.28 | 25.01 | 26.85 | 13M |
| 6 | 2026-10-30 | 25.71 | 26.30 | 25.22 | 25.65 | 10M |
| 7 | 2026-10-29 | 26.90 | 27.48 | 25.86 | 26.35 | 12M |
| 8 | 2026-10-28 | 25.20 | 26.32 | 25.16 | 26.12 | 9M |
| 9 | 2026-10-27 | 25.21 | 25.90 | 24.81 | 24.81 | 7M |
| 10 | 2026-10-26 | 25.81 | 25.98 | 25.23 | 25.34 | 7M |
| 11 | 2026-10-23 | 24.01 | 26.30 | 24.00 | 25.98 | 11M |
| 12 | 2026-10-22 | 25.04 | 25.18 | 24.18 | 24.43 | 7M |
52W
Data range
17.67
44.5%
38.32
High/low over the last 250 trading days, and where the price sits.
← Stocks