Biem.L.Fdlkk Garment
比音勒芬 SZ002832 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
28.73
-0.07
-0.24%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
28.11
High
29.15
Low
28.06
Prev close
28.80
Amplitude
3.78%
Volume
5.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.51
MA10
27.75
MA20
27.24
MA60
26.09
Biem.L.Fdlkk Garment
SZ002832
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-15.96M
Net main flow, 5 days
+46.73M
Net main flow, 10 days
+66.34M
Super-large orders -10.94M · Large orders -5.01M · Net main ratio -9.97%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 28.11 | 29.15 | 28.06 | 28.73 | 6M |
| 2 | 2026-11-05 | 28.63 | 29.00 | 28.00 | 28.80 | 8M |
| 3 | 2026-11-04 | 28.59 | 28.99 | 28.01 | 28.50 | 10M |
| 4 | 2026-11-03 | 27.94 | 28.68 | 27.77 | 28.58 | 10M |
| 5 | 2026-11-02 | 26.99 | 28.23 | 26.88 | 27.93 | 12M |
| 6 | 2026-10-30 | 26.76 | 27.50 | 26.41 | 26.99 | 6M |
| 7 | 2026-10-29 | 26.77 | 27.08 | 26.51 | 26.93 | 5M |
| 8 | 2026-10-28 | 27.03 | 27.40 | 26.39 | 26.93 | 6M |
| 9 | 2026-10-27 | 27.12 | 27.65 | 26.64 | 26.82 | 6M |
| 10 | 2026-10-26 | 26.34 | 27.68 | 26.26 | 27.25 | 8M |
| 11 | 2026-10-23 | 26.50 | 26.96 | 25.80 | 26.47 | 9M |
| 12 | 2026-10-22 | 26.87 | 27.55 | 26.36 | 26.80 | 9M |
52W
Data range
14.04
97.2%
29.15
High/low over the last 250 trading days, and where the price sits.
← Stocks