Guangzhou KDT Machinery Group

弘亚数控 SZ002833 Forward-adjusted MAIN
16.37 -0.20 -1.21%
Sectors
ThemeDeepSeek Concept -2.04% ThemeReducers -2.72% IndustrySpecialized Equipment -2.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.20
High
16.52
Low
16.05
Prev close
16.57
Amplitude
2.84%
Volume
3.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.42
MA10
16.46
MA20
17.57
MA60
18.04
🕰 Time machine Pick a date to see history up to that day
Guangzhou KDT Machinery Group SZ002833
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.31M
Net main flow, 5 days
-4.45M
Net main flow, 10 days
-141.92M

Super-large orders -991.66K · Large orders -2.32M · Net main ratio -5.77%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.20 16.52 16.05 16.37 4M
2 2026-11-05 16.52 16.87 16.36 16.57 7M
3 2026-11-04 16.43 16.61 16.24 16.52 5M
4 2026-11-03 16.26 16.59 16.09 16.46 6M
5 2026-11-02 16.17 16.35 15.91 16.19 6M
6 2026-10-30 16.00 16.47 15.88 16.04 5M
7 2026-10-29 16.53 16.57 16.11 16.12 6M
8 2026-10-28 16.22 17.17 15.93 16.70 13M
9 2026-10-27 16.79 16.79 15.76 16.16 18M
10 2026-10-26 18.79 18.79 17.46 17.46 8M
11 2026-10-23 18.39 19.40 18.15 19.40 12M
12 2026-10-22 18.65 19.16 18.31 18.85 7M

52W

Data range
14.41 27.2% 21.62

High/low over the last 250 trading days, and where the price sits.

← Stocks