Guangdong New Grand Long Packing
新宏泽 SZ002836 Forward-adjusted MAIN
10.07
-0.06
-0.59%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.87
High
10.29
Low
9.74
Prev close
10.13
Amplitude
5.43%
Volume
5.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.56
MA10
9.61
MA20
10.39
MA60
10.45
Guangdong New Grand Long Packing
SZ002836
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.33M
Net main flow, 5 days
-8.66M
Net main flow, 10 days
-4.90M
Super-large orders 0 · Large orders -1.33M · Net main ratio -2.52%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.87 | 10.29 | 9.74 | 10.07 | 5M |
| 2 | 2026-11-05 | 9.43 | 10.35 | 9.33 | 10.13 | 8M |
| 3 | 2026-11-04 | 8.89 | 9.87 | 8.71 | 9.56 | 10M |
| 4 | 2026-11-03 | 9.06 | 9.27 | 8.83 | 8.98 | 4M |
| 5 | 2026-11-02 | 8.88 | 9.21 | 8.68 | 9.08 | 5M |
| 6 | 2026-10-30 | 9.52 | 9.54 | 8.89 | 8.95 | 5M |
| 7 | 2026-10-29 | 9.60 | 9.93 | 9.27 | 9.65 | 7M |
| 8 | 2026-10-28 | 9.90 | 9.99 | 9.52 | 9.61 | 4M |
| 9 | 2026-10-27 | 10.25 | 10.49 | 9.82 | 9.86 | 5M |
| 10 | 2026-10-26 | 10.39 | 10.58 | 9.96 | 10.20 | 5M |
| 11 | 2026-10-23 | 10.10 | 10.57 | 9.54 | 10.52 | 8M |
| 12 | 2026-10-22 | 11.53 | 11.59 | 10.45 | 10.47 | 8M |
52W
Data range
7.81
22.2%
18.00
High/low over the last 250 trading days, and where the price sits.
← Stocks