Shenzhen Envicool Technology

英维克 SZ002837 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
37.33 -2.25 -5.68%
Sectors
ThemeCold Chain Logistics -1.64% ThemeLiquid Cooling Server -3.21% ThemeNVIDIA Concept -3.67%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.90
High
37.84
Low
36.21
Prev close
39.58
Amplitude
4.12%
Volume
33.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.96
MA10
39.64
MA20
42.66
MA60
53.85
🕰 Time machine Pick a date to see history up to that day
Shenzhen Envicool Technology SZ002837
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-92.76M
Net main flow, 5 days
-7.66M
Net main flow, 10 days
+220.52M

Super-large orders -43.83M · Large orders -48.93M · Net main ratio -7.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 36.90 37.84 36.21 37.33 34M
2 2026-11-05 37.80 40.76 37.80 39.58 36M
3 2026-11-04 35.80 38.98 35.15 38.82 41M
4 2026-11-03 38.36 38.36 35.27 35.66 36M
5 2026-11-02 37.90 39.02 36.75 38.39 33M
6 2026-10-30 39.26 40.35 37.80 37.80 35M
7 2026-10-29 43.88 43.88 40.90 40.97 30M
8 2026-10-28 42.58 43.73 42.01 43.44 30M
9 2026-10-27 43.51 43.92 41.36 41.39 27M
10 2026-10-26 43.91 44.10 42.30 42.97 21M
11 2026-10-23 42.59 44.50 40.56 44.38 39M
12 2026-10-22 45.49 46.15 43.42 43.53 27M

52W

Data range
35.15 3.7% 93.52

High/low over the last 250 trading days, and where the price sits.

← Stocks