Shandong Dawn Polymer

道恩股份 SZ002838 Forward-adjusted MAIN R Margin-eligible · 2020-07-13
19.65 -0.65 -3.20%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeBiodegradable Plastics -1.72% ThemeTitanium Dioxide Concept -1.39% IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.66
High
20.06
Low
19.53
Prev close
20.30
Amplitude
2.61%
Volume
4.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.73
MA10
19.70
MA20
20.20
MA60
23.46
🕰 Time machine Pick a date to see history up to that day
Shandong Dawn Polymer SZ002838
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.71M
Net main flow, 5 days
-3.27M
Net main flow, 10 days
+18.26M

Super-large orders +389.12K · Large orders -6.10M · Net main ratio -6.81%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.66 20.06 19.53 19.65 4M
2 2026-11-05 19.88 20.53 19.75 20.30 5M
3 2026-11-04 19.11 20.19 18.93 20.00 7M
4 2026-11-03 19.67 19.67 18.95 19.09 5M
5 2026-11-02 19.45 19.89 18.84 19.61 7M
6 2026-10-30 19.50 20.04 19.02 19.04 5M
7 2026-10-29 20.49 20.50 19.80 19.80 5M
8 2026-10-28 19.43 20.80 19.40 20.58 8M
9 2026-10-27 19.76 20.45 19.48 19.50 8M
10 2026-10-26 19.55 19.79 19.08 19.43 5M
11 2026-10-23 19.36 19.83 18.20 19.76 8M
12 2026-10-22 20.05 20.39 19.61 19.70 5M

52W

Data range
18.20 7.2% 38.21

High/low over the last 250 trading days, and where the price sits.

← Stocks