Jiangsu Zhangjiagang Rural Commercial Bank
张家港行 SZ002839 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
4.40
+0.02
+0.46%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.35
High
4.42
Low
4.32
Prev close
4.38
Amplitude
2.28%
Volume
42.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.41
MA10
4.41
MA20
4.37
MA60
4.35
Jiangsu Zhangjiagang Rural Commercial Bank
SZ002839
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.78M
Net main flow, 5 days
+84.27M
Net main flow, 10 days
+183.46M
Super-large orders +21.81M · Large orders -24.59M · Net main ratio -1.49%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.35 | 4.42 | 4.32 | 4.40 | 43M |
| 2 | 2026-11-05 | 4.43 | 4.44 | 4.33 | 4.38 | 51M |
| 3 | 2026-11-04 | 4.40 | 4.47 | 4.39 | 4.43 | 52M |
| 4 | 2026-11-03 | 4.42 | 4.46 | 4.37 | 4.41 | 46M |
| 5 | 2026-11-02 | 4.45 | 4.55 | 4.38 | 4.43 | 63M |
| 6 | 2026-10-30 | 4.39 | 4.51 | 4.34 | 4.49 | 51M |
| 7 | 2026-10-29 | 4.36 | 4.43 | 4.35 | 4.42 | 38M |
| 8 | 2026-10-28 | 4.37 | 4.40 | 4.33 | 4.36 | 30M |
| 9 | 2026-10-27 | 4.36 | 4.42 | 4.35 | 4.38 | 35M |
| 10 | 2026-10-26 | 4.30 | 4.38 | 4.29 | 4.37 | 26M |
| 11 | 2026-10-23 | 4.32 | 4.34 | 4.24 | 4.32 | 32M |
| 12 | 2026-10-22 | 4.35 | 4.36 | 4.30 | 4.33 | 31M |
52W
Data range
3.87
58.2%
4.78
High/low over the last 250 trading days, and where the price sits.
← Stocks