Zhejiang Huatong Meat Products
华统股份 SZ002840 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
8.00
0.00
0.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.02
High
8.22
Low
7.90
Prev close
8.00
Amplitude
4.00%
Volume
8.8M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
7.90
MA10
7.64
MA20
7.56
MA60
8.10
Zhejiang Huatong Meat Products
SZ002840
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.61M
Net main flow, 5 days
+70.22M
Net main flow, 10 days
+68.08M
Super-large orders -1.11M · Large orders +3.72M · Net main ratio +2.10%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 8.02 | 8.22 | 7.90 | 8.00 | 9M |
| 2 | 2026-11-06 | 7.78 | 8.10 | 7.77 | 8.00 | 16M |
| 3 | 2026-11-05 | 7.72 | 7.99 | 7.67 | 7.97 | 15M |
| 4 | 2026-11-04 | 7.77 | 7.85 | 7.56 | 7.69 | 18M |
| 5 | 2026-11-03 | 7.35 | 7.93 | 7.31 | 7.82 | 22M |
| 6 | 2026-11-02 | 7.02 | 7.37 | 6.90 | 7.35 | 23M |
| 7 | 2026-10-30 | 7.34 | 7.35 | 6.95 | 6.98 | 22M |
| 8 | 2026-10-29 | 7.61 | 7.64 | 7.38 | 7.41 | 13M |
| 9 | 2026-10-28 | 7.78 | 7.94 | 7.56 | 7.64 | 19M |
| 10 | 2026-10-27 | 7.48 | 7.74 | 7.42 | 7.56 | 15M |
| 11 | 2026-10-26 | 7.54 | 7.65 | 7.43 | 7.50 | 8M |
| 12 | 2026-10-23 | 7.49 | 7.57 | 7.23 | 7.53 | 12M |
52W
Data range
6.90
15.2%
14.13
High/low over the last 250 trading days, and where the price sits.
← Stocks