Guangzhou Shiyuan Electronic Technology

视源股份 SZ002841 Forward-adjusted MAIN R Margin-eligible · 2020-07-13
41.69 -1.76 -4.05%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAI Application -2.20% ThemeDeepSeek Concept -2.04% ThemeMicroLED -2.96% ThemeOnline Education -1.89% ThemeStarFlash Concept -2.83% ThemeSmart Cockpit -3.00% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
41.50
High
42.45
Low
41.33
Prev close
43.45
Amplitude
2.58%
Volume
7.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
42.01
MA10
41.93
MA20
42.60
MA60
45.82
🕰 Time machine Pick a date to see history up to that day
Guangzhou Shiyuan Electronic Technology SZ002841
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-19.37M
Net main flow, 5 days
-10.44M
Net main flow, 10 days
-84.13M

Super-large orders -40.61M · Large orders +21.24M · Net main ratio -5.83%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 41.50 42.45 41.33 41.69 8M
2 2026-11-05 41.87 43.97 41.57 43.45 9M
3 2026-11-04 40.70 42.39 40.70 42.17 9M
4 2026-11-03 41.72 42.10 40.43 40.55 8M
5 2026-11-02 40.70 42.80 40.34 42.18 11M
6 2026-10-30 41.00 41.96 40.12 40.12 8M
7 2026-10-29 43.27 43.72 41.50 41.57 8M
8 2026-10-28 42.58 45.05 42.49 43.56 11M
9 2026-10-27 42.90 43.57 42.02 42.02 11M
10 2026-10-26 44.80 45.18 41.95 42.01 16M
11 2026-10-23 43.53 45.70 42.40 45.54 18M
12 2026-10-22 50.00 50.00 43.70 43.89 26M

52W

Data range
30.86 44.0% 55.48

High/low over the last 250 trading days, and where the price sits.

← Stocks