Guangdong Xianglu Tungsten
翔鹭钨业 SZ002842 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
23.96
-0.92
-3.70%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.51
High
24.37
Low
23.51
Prev close
24.88
Amplitude
3.46%
Volume
16.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.60
MA10
24.15
MA20
25.82
MA60
32.72
Guangdong Xianglu Tungsten
SZ002842
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-24.41M
Net main flow, 5 days
+103.54M
Net main flow, 10 days
+105.94M
Super-large orders +661.72K · Large orders -25.07M · Net main ratio -6.18%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.51 | 24.37 | 23.51 | 23.96 | 16M |
| 2 | 2026-11-05 | 24.02 | 25.34 | 24.02 | 24.88 | 32M |
| 3 | 2026-11-04 | 22.47 | 24.62 | 22.12 | 24.25 | 36M |
| 4 | 2026-11-03 | 22.39 | 23.44 | 22.11 | 22.38 | 17M |
| 5 | 2026-11-02 | 22.20 | 22.76 | 21.63 | 22.54 | 16M |
| 6 | 2026-10-30 | 22.03 | 23.47 | 22.03 | 22.25 | 24M |
| 7 | 2026-10-29 | 25.39 | 25.81 | 24.46 | 24.47 | 11M |
| 8 | 2026-10-28 | 25.84 | 25.97 | 25.15 | 25.70 | 10M |
| 9 | 2026-10-27 | 26.08 | 26.40 | 25.25 | 25.31 | 9M |
| 10 | 2026-10-26 | 26.46 | 27.12 | 25.71 | 25.74 | 11M |
| 11 | 2026-10-23 | 25.75 | 26.83 | 24.55 | 26.67 | 16M |
| 12 | 2026-10-22 | 27.56 | 27.56 | 26.22 | 26.30 | 11M |
52W
Data range
10.52
30.6%
54.44
High/low over the last 250 trading days, and where the price sits.
← Stocks