Zhejiang Viewshine Intelligent Meter

威星智能 SZ002849 Forward-adjusted MAIN
14.13 -0.42 -2.89%
Sectors
ThemeNatural Gas -0.94% ThemeStarFlash Concept -2.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.00
High
14.51
Low
13.88
Prev close
14.55
Amplitude
4.33%
Volume
7.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.16
MA10
14.49
MA20
16.14
MA60
17.95
🕰 Time machine Pick a date to see history up to that day
Zhejiang Viewshine Intelligent Meter SZ002849
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+761.88K
Net main flow, 5 days
+957.69K
Net main flow, 10 days
+5.58M

Super-large orders +1.10M · Large orders -333.16K · Net main ratio +0.72%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.00 14.51 13.88 14.13 7M
2 2026-11-05 13.97 14.84 13.90 14.55 10M
3 2026-11-04 13.63 14.26 13.06 14.20 11M
4 2026-11-03 14.28 14.28 13.39 13.52 10M
5 2026-11-02 13.90 14.55 13.37 14.40 10M
6 2026-10-30 14.35 14.80 13.62 13.70 13M
7 2026-10-29 15.09 15.85 14.38 14.80 14M
8 2026-10-28 14.80 14.99 14.34 14.85 9M
9 2026-10-27 16.01 16.08 14.55 14.65 14M
10 2026-10-26 16.16 16.59 15.95 16.05 8M
11 2026-10-23 15.62 16.39 14.60 16.32 11M
12 2026-10-22 17.15 17.38 16.01 16.08 8M

52W

Data range
12.01 15.8% 25.47

High/low over the last 250 trading days, and where the price sits.

← Stocks