Shenzhen Megmeet Electrical
麦格米特 SZ002851 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
74.98
-2.80
-3.60%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
71.26
High
76.35
Low
70.88
Prev close
77.78
Amplitude
7.03%
Volume
28.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
76.64
MA10
80.79
MA20
88.89
MA60
111.74
Shenzhen Megmeet Electrical
SZ002851
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-27.07M
Net main flow, 5 days
-417.59M
Net main flow, 10 days
-396.74M
Super-large orders -27.12M · Large orders +47.12K · Net main ratio -1.31%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 71.26 | 76.35 | 70.88 | 74.98 | 28M |
| 2 | 2026-11-05 | 76.00 | 80.78 | 75.40 | 77.78 | 25M |
| 3 | 2026-11-04 | 71.70 | 78.88 | 69.75 | 78.30 | 38M |
| 4 | 2026-11-03 | 78.30 | 79.48 | 72.06 | 72.06 | 29M |
| 5 | 2026-11-02 | 78.50 | 82.12 | 75.60 | 80.07 | 28M |
| 6 | 2026-10-30 | 74.33 | 83.50 | 74.33 | 77.72 | 38M |
| 7 | 2026-10-29 | 89.00 | 89.00 | 82.38 | 82.59 | 20M |
| 8 | 2026-10-28 | 87.00 | 90.41 | 85.80 | 89.16 | 17M |
| 9 | 2026-10-27 | 91.10 | 91.60 | 85.65 | 85.73 | 15M |
| 10 | 2026-10-26 | 91.81 | 92.30 | 88.33 | 89.53 | 16M |
| 11 | 2026-10-23 | 89.57 | 94.10 | 83.85 | 93.28 | 27M |
| 12 | 2026-10-22 | 98.27 | 98.50 | 92.06 | 92.06 | 16M |
52W
Data range
66.67
6.7%
189.95
High/low over the last 250 trading days, and where the price sits.
← Stocks