Guangdong Piano Customized Furniture

皮阿诺 SZ002853 Forward-adjusted MAIN
18.94 -0.40 -2.07%
Sectors
ThemeC2M Concept +1.90% ThemeXiaohongshu Concept -2.06% ThemeInfluencer Economy -1.51% IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.15
High
19.27
Low
18.72
Prev close
19.34
Amplitude
2.84%
Volume
604.6K
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
19.03
MA10
18.83
MA20
19.54
MA60
20.84
🕰 Time machine Pick a date to see history up to that day
Guangdong Piano Customized Furniture SZ002853
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-453.74K
Net main flow, 5 days
-6.39M
Net main flow, 10 days
-18.36M

Super-large orders 0 · Large orders -453.74K · Net main ratio -3.96%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.15 19.27 18.72 18.94 605K
2 2026-11-05 19.29 19.82 18.96 19.34 1M
3 2026-11-04 18.55 19.40 18.35 19.28 2M
4 2026-11-03 18.90 19.10 18.30 18.55 788K
5 2026-11-02 17.90 19.15 17.61 19.02 1M
6 2026-10-30 18.57 18.79 17.60 17.91 1M
7 2026-10-29 19.00 19.17 18.41 18.48 798K
8 2026-10-28 19.09 19.17 18.30 19.06 916K
9 2026-10-27 19.09 19.67 18.70 18.70 847K
10 2026-10-26 19.40 19.53 18.95 19.06 820K
11 2026-10-23 19.50 19.63 18.08 19.45 2M
12 2026-10-22 20.02 20.41 19.50 19.50 778K

52W

Data range
11.95 32.1% 33.74

High/low over the last 250 trading days, and where the price sits.

← Stocks