Dongguan Chitwing Technology
捷荣技术 SZ002855 Forward-adjusted MAIN
10.32
-0.13
-1.24%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.28
High
10.90
Low
10.00
Prev close
10.45
Amplitude
8.61%
Volume
8.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.10
MA10
10.13
MA20
10.85
MA60
12.27
Dongguan Chitwing Technology
SZ002855
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+5.53M
Net main flow, 5 days
+7.25M
Net main flow, 10 days
-2.37M
Super-large orders -1.82M · Large orders +7.36M · Net main ratio +5.95%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 10.28 | 10.90 | 10.00 | 10.32 | 9M |
| 2 | 2026-11-05 | 10.05 | 10.47 | 9.93 | 10.45 | 6M |
| 3 | 2026-11-04 | 9.88 | 10.06 | 9.44 | 10.03 | 6M |
| 4 | 2026-11-03 | 9.90 | 10.22 | 9.66 | 9.78 | 5M |
| 5 | 2026-11-02 | 9.46 | 9.95 | 9.17 | 9.90 | 6M |
| 6 | 2026-10-30 | 10.04 | 10.05 | 9.42 | 9.46 | 5M |
| 7 | 2026-10-29 | 10.41 | 10.45 | 9.96 | 10.00 | 4M |
| 8 | 2026-10-28 | 10.33 | 10.48 | 10.14 | 10.37 | 4M |
| 9 | 2026-10-27 | 10.84 | 10.96 | 10.29 | 10.29 | 4M |
| 10 | 2026-10-26 | 10.97 | 10.98 | 10.61 | 10.71 | 4M |
| 11 | 2026-10-23 | 10.62 | 11.04 | 10.00 | 10.97 | 9M |
| 12 | 2026-10-22 | 11.55 | 11.59 | 10.92 | 10.96 | 5M |
52W
Data range
8.08
18.2%
20.42
High/low over the last 250 trading days, and where the price sits.
← Stocks