YingTong Telecommunication

瀛通通讯 SZ002861 Forward-adjusted MAIN
11.84 -0.10 -0.84%
Sectors
ThemeAI Glasses +0.91% ThemeFoxconn Concept +1.67% ThemeWireless Charging +1.03% ThemeTWS +1.23% ThemeStarFlash Concept +0.66% ThemeSmart Speakers +1.23% ThemeApple Concept +1.26% IndustryConsumer Electronics +1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.18
High
12.27
Low
11.70
Prev close
11.94
Amplitude
4.77%
Volume
4.1M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
11.78
MA10
11.75
MA20
12.20
MA60
14.30
🕰 Time machine Pick a date to see history up to that day
YingTong Telecommunication SZ002861
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-1.62M
Net main flow, 5 days
+12.80M
Net main flow, 10 days
+9.32M

Super-large orders 0 · Large orders -1.62M · Net main ratio -3.34%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 12.18 12.27 11.70 11.84 4M
2 2026-11-06 11.94 12.18 11.71 11.94 5M
3 2026-11-05 11.53 12.64 11.45 12.38 7M
4 2026-11-04 11.58 11.64 10.92 11.58 6M
5 2026-11-03 11.40 11.62 11.07 11.18 4M
6 2026-11-02 11.08 11.52 10.81 11.46 6M
7 2026-10-30 11.50 11.85 11.01 11.06 5M
8 2026-10-29 12.31 12.36 11.70 11.75 4M
9 2026-10-28 12.06 12.43 11.95 12.31 4M
10 2026-10-27 12.56 12.76 11.94 11.95 4M
11 2026-10-26 12.89 12.89 12.40 12.56 4M
12 2026-10-23 12.33 12.90 11.62 12.85 8M

52W

Data range
10.81 8.0% 23.70

High/low over the last 250 trading days, and where the price sits.

← Stocks