Shifeng Cultural Development

实丰文化 SZ002862 Forward-adjusted MAIN
13.04 -0.60 -4.40%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeChatGPT +3.30% ThemeIP Economy -1.68% ThemeNFT -1.77% ThemePet Economy -1.61% ThemeKuaishou Concept -2.24% ThemeOnline Games -2.01% IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.12
High
13.48
Low
12.94
Prev close
13.64
Amplitude
3.96%
Volume
6.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.45
MA10
14.32
MA20
14.63
MA60
14.67
🕰 Time machine Pick a date to see history up to that day
Shifeng Cultural Development SZ002862
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.71M
Net main flow, 5 days
-252.22M
Net main flow, 10 days
-166.08M

Super-large orders 0 · Large orders -4.71M · Net main ratio -5.64%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.12 13.48 12.94 13.04 6M
2 2026-11-05 13.15 13.74 13.11 13.64 10M
3 2026-11-04 13.58 13.63 12.80 13.32 13M
4 2026-11-03 13.31 14.17 13.13 13.53 18M
5 2026-11-02 13.71 14.00 13.71 13.71 16M
6 2026-10-30 17.31 17.31 15.23 15.23 10M
7 2026-10-29 16.92 16.92 16.92 16.92 2M
8 2026-10-28 14.24 15.38 14.02 15.38 8M
9 2026-10-27 14.51 14.60 13.97 13.98 5M
10 2026-10-26 13.70 14.78 13.51 14.45 8M
11 2026-10-23 13.50 13.99 12.59 13.99 11M
12 2026-10-22 14.97 14.98 13.77 13.77 6M

52W

Data range
11.30 12.6% 25.10

High/low over the last 250 trading days, and where the price sits.

← Stocks