Lifecome Biochemistry

绿康生化 SZ002868 Forward-adjusted MAIN
18.62 -0.23 -1.22%
Sectors
ThemeST Removal -1.54% IndustryAnimal Husbandry +0.03% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.40
High
18.78
Low
18.20
Prev close
18.85
Amplitude
3.08%
Volume
1.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
18.54
MA10
18.72
MA20
19.49
MA60
21.87
🕰 Time machine Pick a date to see history up to that day
Lifecome Biochemistry SZ002868
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.17M
Net main flow, 5 days
-9.19M
Net main flow, 10 days
-19.72M

Super-large orders 0 · Large orders -1.17M · Net main ratio -5.71%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.40 18.78 18.20 18.62 1M
2 2026-11-05 18.29 18.87 18.20 18.85 2M
3 2026-11-04 18.26 18.38 17.74 18.29 2M
4 2026-11-03 18.58 18.82 18.07 18.33 2M
5 2026-11-02 18.29 18.75 17.61 18.60 2M
6 2026-10-30 18.57 18.90 18.00 18.05 1M
7 2026-10-29 19.01 19.38 18.56 18.57 1M
8 2026-10-28 18.95 19.38 18.90 19.17 2M
9 2026-10-27 19.84 21.59 19.02 19.03 3M
10 2026-10-26 19.88 20.15 19.53 19.65 1M
11 2026-10-23 19.48 19.88 18.67 19.88 2M
12 2026-10-22 20.30 20.30 19.53 19.60 1M

52W

Data range
17.61 3.2% 48.72

High/low over the last 250 trading days, and where the price sits.

← Stocks