Qingdao Weflo Valve

伟隆股份 SZ002871 Forward-adjusted MAIN
14.07 -0.38 -2.63%
Sectors
ThemeLiquid Cooling Server -3.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.96
High
14.35
Low
13.80
Prev close
14.45
Amplitude
3.81%
Volume
2.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.92
MA10
14.36
MA20
15.00
MA60
16.80
🕰 Time machine Pick a date to see history up to that day
Qingdao Weflo Valve SZ002871
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.77M
Net main flow, 5 days
-14.94M
Net main flow, 10 days
-17.09M

Super-large orders 0 · Large orders -3.77M · Net main ratio -12.10%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.96 14.35 13.80 14.07 2M
2 2026-11-05 13.90 14.57 13.76 14.45 3M
3 2026-11-04 13.35 14.08 13.20 13.95 3M
4 2026-11-03 13.65 13.82 13.28 13.35 2M
5 2026-11-02 13.91 13.98 13.46 13.77 3M
6 2026-10-30 14.60 14.81 13.86 13.86 3M
7 2026-10-29 15.35 15.39 14.76 14.77 2M
8 2026-10-28 14.70 15.55 14.68 15.37 3M
9 2026-10-27 15.35 15.48 14.70 14.70 1M
10 2026-10-26 15.44 15.48 15.04 15.28 2M
11 2026-10-23 15.14 15.59 14.45 15.52 3M
12 2026-10-22 15.72 15.90 15.20 15.20 1M

52W

Data range
13.20 8.2% 23.76

High/low over the last 250 trading days, and where the price sits.

← Stocks