Annil

安奈儿 SZ002875 Forward-adjusted MAIN
11.11 -0.32 -2.80%
Sectors
ThemeInfluencer Economy -1.51% IndustryApparel & Textiles -1.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.04
High
11.28
Low
10.96
Prev close
11.43
Amplitude
2.80%
Volume
4.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.30
MA10
11.56
MA20
12.07
MA60
12.92
🕰 Time machine Pick a date to see history up to that day
Annil SZ002875
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.08M
Net main flow, 5 days
-12.55M
Net main flow, 10 days
-1.89M

Super-large orders -2.22M · Large orders -857.77K · Net main ratio -6.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.04 11.28 10.96 11.11 4M
2 2026-11-05 11.26 11.50 11.15 11.43 5M
3 2026-11-04 11.29 11.34 10.78 11.25 6M
4 2026-11-03 11.47 11.69 11.17 11.29 4M
5 2026-11-02 11.28 11.45 10.87 11.40 5M
6 2026-10-30 11.62 11.86 11.15 11.15 4M
7 2026-10-29 12.26 12.45 11.77 11.78 5M
8 2026-10-28 12.36 12.64 12.02 12.38 7M
9 2026-10-27 12.10 12.30 11.75 11.75 3M
10 2026-10-26 12.30 12.47 12.03 12.10 4M
11 2026-10-23 11.88 12.38 11.28 12.37 5M
12 2026-10-22 12.58 12.58 12.00 12.03 3M

52W

Data range
10.55 3.4% 26.80

High/low over the last 250 trading days, and where the price sits.

← Stocks