Shenzhen Sunnypol Optoelectronics

三利谱 SZ002876 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
28.41 -1.61 -5.36%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeOLED -2.70% ThemeFlexible Screens -2.91% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.31
High
29.79
Low
28.31
Prev close
30.02
Amplitude
4.93%
Volume
9.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.59
MA10
27.45
MA20
28.09
MA60
29.35
🕰 Time machine Pick a date to see history up to that day
Shenzhen Sunnypol Optoelectronics SZ002876
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-31.60M
Net main flow, 5 days
-7.87M
Net main flow, 10 days
-9.33M

Super-large orders -30.27M · Large orders -1.33M · Net main ratio -11.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.31 29.79 28.31 28.41 9M
2 2026-11-05 28.15 30.87 27.66 30.02 16M
3 2026-11-04 25.44 28.06 25.14 28.06 6M
4 2026-11-03 25.84 26.69 25.40 25.51 4M
5 2026-11-02 25.18 26.46 24.81 25.96 6M
6 2026-10-30 25.91 26.27 24.90 25.00 5M
7 2026-10-29 27.54 27.55 26.43 26.43 5M
8 2026-10-28 28.01 28.45 27.17 27.65 6M
9 2026-10-27 30.08 30.25 27.64 27.64 6M
10 2026-10-26 31.77 31.77 29.15 29.77 8M
11 2026-10-23 28.64 31.33 27.79 31.22 9M
12 2026-10-22 28.33 30.05 28.33 28.85 7M

52W

Data range
22.33 46.0% 35.54

High/low over the last 250 trading days, and where the price sits.

← Stocks