WUXI Smart AUTO-Control Engineering
智能自控 SZ002877 Forward-adjusted MAIN
7.80
-0.12
-1.52%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.60
High
7.82
Low
7.56
Prev close
7.92
Amplitude
3.28%
Volume
16.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.82
MA10
7.75
MA20
7.56
MA60
7.48
WUXI Smart AUTO-Control Engineering
SZ002877
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+4.76M
Net main flow, 5 days
-59.67M
Net main flow, 10 days
-68.05M
Super-large orders 0 · Large orders +4.76M · Net main ratio +3.80%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.60 | 7.82 | 7.56 | 7.80 | 16M |
| 2 | 2026-11-05 | 8.00 | 8.01 | 7.77 | 7.92 | 40M |
| 3 | 2026-11-04 | 7.63 | 8.40 | 7.33 | 8.01 | 52M |
| 4 | 2026-11-03 | 7.65 | 7.85 | 7.47 | 7.64 | 21M |
| 5 | 2026-11-02 | 7.61 | 7.75 | 6.96 | 7.72 | 30M |
| 6 | 2026-10-30 | 7.52 | 8.01 | 7.46 | 7.73 | 28M |
| 7 | 2026-10-29 | 7.55 | 8.27 | 7.54 | 7.75 | 27M |
| 8 | 2026-10-28 | 7.76 | 7.86 | 7.51 | 7.68 | 22M |
| 9 | 2026-10-27 | 7.45 | 8.19 | 7.44 | 7.71 | 25M |
| 10 | 2026-10-26 | 7.67 | 7.76 | 7.44 | 7.53 | 21M |
| 11 | 2026-10-23 | 7.39 | 7.91 | 7.18 | 7.83 | 40M |
| 12 | 2026-10-22 | 7.20 | 7.92 | 7.15 | 7.61 | 30M |
52W
Data range
6.35
25.8%
11.98
High/low over the last 250 trading days, and where the price sits.
← Stocks