Beijing Yuanlong Yato Culture Dissemination
元隆雅图 SZ002878 Forward-adjusted MAIN
14.27
-0.18
-1.25%
Sectors
ThemeAIGC Concept
+3.70%
ThemeChatGPT
+3.30%
ThemeIP Economy
-1.68%
ThemeNFT
-1.77%
ThemeMetaverse
-1.92%
ThemeIce & Snow
-1.11%
ThemeXiaohongshu Concept
-2.06%
ThemeKuaishou Concept
-2.24%
ThemePinduoduo Concept
-2.36%
ThemeCultural Media Concept
-1.46%
ThemeTWS
-2.87%
ThemeInfluencer Economy
-1.51%
IndustryCulture & Media
-1.19%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.92
High
14.49
Low
13.92
Prev close
14.45
Amplitude
3.94%
Volume
18.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.08
MA10
13.91
MA20
13.83
MA60
13.04
Beijing Yuanlong Yato Culture Dissemination
SZ002878
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+9.97K
Net main flow, 5 days
-6.46M
Net main flow, 10 days
-92.44M
Super-large orders -1.25M · Large orders +1.26M · Net main ratio 0.00%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 13.92 | 14.49 | 13.92 | 14.27 | 18M |
| 2 | 2026-11-05 | 14.01 | 14.47 | 13.89 | 14.45 | 27M |
| 3 | 2026-11-04 | 13.76 | 14.15 | 13.52 | 13.94 | 19M |
| 4 | 2026-11-03 | 13.79 | 14.12 | 13.60 | 13.90 | 20M |
| 5 | 2026-11-02 | 12.11 | 14.11 | 11.60 | 13.84 | 33M |
| 6 | 2026-10-30 | 13.90 | 14.45 | 12.83 | 12.83 | 25M |
| 7 | 2026-10-29 | 13.86 | 14.60 | 13.78 | 14.25 | 28M |
| 8 | 2026-10-28 | 13.80 | 14.20 | 13.42 | 14.00 | 25M |
| 9 | 2026-10-27 | 13.61 | 14.45 | 13.38 | 14.00 | 29M |
| 10 | 2026-10-26 | 13.05 | 14.15 | 12.30 | 13.64 | 26M |
| 11 | 2026-10-23 | 13.70 | 13.75 | 12.94 | 13.32 | 30M |
| 12 | 2026-10-22 | 13.77 | 14.55 | 13.35 | 14.38 | 38M |
52W
Data range
10.70
30.1%
22.56
High/low over the last 250 trading days, and where the price sits.
← Stocks