Shenzhen Weiguang Biological Products

卫光生物 SZ002880 Forward-adjusted MAIN
20.05 -0.39 -1.91%
Sectors
ThemeSynthetic Biology -1.72% ThemeBio-Vaccines -1.32% IndustryBiological Products -2.28%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.88
High
20.18
Low
19.75
Prev close
20.44
Amplitude
2.10%
Volume
985.5K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.14
MA10
19.93
MA20
20.27
MA60
21.13
🕰 Time machine Pick a date to see history up to that day
Shenzhen Weiguang Biological Products SZ002880
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.60M
Net main flow, 5 days
-3.34M
Net main flow, 10 days
-12.08M

Super-large orders 0 · Large orders -1.60M · Net main ratio -8.10%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.88 20.18 19.75 20.05 986K
2 2026-11-05 20.34 20.58 20.25 20.44 2M
3 2026-11-04 20.00 20.47 19.56 20.34 2M
4 2026-11-03 19.80 20.20 19.80 19.93 1M
5 2026-11-02 19.20 19.95 18.94 19.94 2M
6 2026-10-30 19.71 20.00 19.20 19.20 2M
7 2026-10-29 20.00 20.32 19.68 19.80 2M
8 2026-10-28 19.60 20.28 19.50 20.08 1M
9 2026-10-27 20.02 20.15 19.52 19.52 1M
10 2026-10-26 19.63 20.20 19.50 20.02 1M
11 2026-10-23 19.31 19.72 18.90 19.70 2M
12 2026-10-22 20.10 20.18 19.60 19.61 1M

52W

Data range
18.57 9.9% 33.59

High/low over the last 250 trading days, and where the price sits.

← Stocks