MeiG Smart Technology

美格智能 SZ002881 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
42.34 -2.19 -4.92%
Sectors
ThemeAI Agent -2.18% ThemeAI Glasses -2.96% ThemeMCU Chips -3.10% ThemeHumanoid Robot -2.93% ThemeHiSilicon Concept -2.92% ThemeSmart Cockpit -3.00% ThemeMillimeter-Wave Radar -3.51% ThemePower IoT -1.68% ThemeMobile Payment -2.43% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
42.63
High
44.73
Low
42.16
Prev close
44.53
Amplitude
5.77%
Volume
8.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
41.46
MA10
41.21
MA20
39.54
MA60
40.87
🕰 Time machine Pick a date to see history up to that day
MeiG Smart Technology SZ002881
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+5.21M
Net main flow, 5 days
-15.68M
Net main flow, 10 days
+18.01M

Super-large orders -4.65M · Large orders +9.87M · Net main ratio +1.44%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 42.63 44.73 42.16 42.34 8M
2 2026-11-05 40.72 44.88 40.66 44.53 13M
3 2026-11-04 38.40 41.63 37.29 41.55 14M
4 2026-11-03 39.58 40.28 38.33 38.60 8M
5 2026-11-02 37.89 41.08 37.02 40.26 11M
6 2026-10-30 39.40 40.38 37.57 37.65 11M
7 2026-10-29 42.25 42.47 39.88 39.89 12M
8 2026-10-28 42.55 44.16 42.32 42.89 14M
9 2026-10-27 42.00 44.66 41.65 42.22 16M
10 2026-10-26 42.29 42.58 40.86 42.18 13M
11 2026-10-23 39.99 42.96 38.55 42.61 18M
12 2026-10-22 40.85 42.23 40.25 40.80 20M

52W

Data range
33.42 43.6% 53.86

High/low over the last 250 trading days, and where the price sits.

← Stocks