Guangdong LingXiao Pump Industry

凌霄泵业 SZ002884 Forward-adjusted MAIN
15.81 +0.16 +1.02%
Sectors
IndustryGeneral Machinery -2.60% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.62
High
15.84
Low
15.55
Prev close
15.65
Amplitude
1.85%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.48
MA10
15.24
MA20
15.28
MA60
15.62
🕰 Time machine Pick a date to see history up to that day
Guangdong LingXiao Pump Industry SZ002884
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.21M
Net main flow, 5 days
+18.29M
Net main flow, 10 days
+11.54M

Super-large orders -3.15M · Large orders +1.94M · Net main ratio -2.29%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.62 15.84 15.55 15.81 3M
2 2026-11-05 15.43 15.92 15.39 15.65 4M
3 2026-11-04 15.35 15.48 15.27 15.43 4M
4 2026-11-03 15.21 15.37 15.16 15.36 3M
5 2026-11-02 15.00 15.24 15.00 15.17 3M
6 2026-10-30 15.01 15.14 14.86 15.04 2M
7 2026-10-29 14.96 15.22 14.95 15.01 3M
8 2026-10-28 14.92 15.06 14.90 14.97 2M
9 2026-10-27 15.00 15.05 14.91 14.91 2M
10 2026-10-26 15.16 15.29 15.05 15.09 3M
11 2026-10-23 15.00 15.23 14.91 15.23 2M
12 2026-10-22 15.03 15.15 14.91 15.04 2M

52W

Data range
14.86 27.7% 18.29

High/low over the last 250 trading days, and where the price sits.

← Stocks