Shenzhen JingQuanHua Electronics
京泉华 SZ002885 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
20.67
-0.67
-3.14%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.41
High
21.12
Low
20.28
Prev close
21.34
Amplitude
3.94%
Volume
9.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.28
MA10
20.25
MA20
21.16
MA60
25.99
Shenzhen JingQuanHua Electronics
SZ002885
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.45M
Net main flow, 5 days
-24.90M
Net main flow, 10 days
-28.76M
Super-large orders +3.18M · Large orders -9.62M · Net main ratio -3.25%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 20.41 | 21.12 | 20.28 | 20.67 | 10M |
| 2 | 2026-11-05 | 20.41 | 22.10 | 20.41 | 21.34 | 16M |
| 3 | 2026-11-04 | 19.10 | 20.93 | 18.85 | 20.74 | 17M |
| 4 | 2026-11-03 | 19.32 | 19.87 | 18.91 | 19.06 | 11M |
| 5 | 2026-11-02 | 19.36 | 19.74 | 18.93 | 19.58 | 11M |
| 6 | 2026-10-30 | 19.62 | 20.38 | 19.00 | 19.04 | 10M |
| 7 | 2026-10-29 | 20.88 | 21.08 | 20.12 | 20.15 | 8M |
| 8 | 2026-10-28 | 20.33 | 21.14 | 20.13 | 20.87 | 9M |
| 9 | 2026-10-27 | 21.17 | 21.34 | 20.01 | 20.10 | 7M |
| 10 | 2026-10-26 | 21.31 | 21.44 | 20.80 | 20.93 | 8M |
| 11 | 2026-10-23 | 20.60 | 21.57 | 19.36 | 21.52 | 13M |
| 12 | 2026-10-22 | 22.01 | 22.24 | 21.00 | 21.08 | 8M |
52W
Data range
18.85
4.9%
55.77
High/low over the last 250 trading days, and where the price sits.
← Stocks