HiVi Acoustics Technology
惠威科技 SZ002888 Forward-adjusted MAIN
15.69
+0.01
+0.06%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.99
High
16.19
Low
15.60
Prev close
15.68
Amplitude
3.76%
Volume
2.3M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
15.55
MA10
15.57
MA20
16.53
MA60
18.08
HiVi Acoustics Technology
SZ002888
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-09Net main flow today
-260.76K
Net main flow, 5 days
+2.96M
Net main flow, 10 days
-15.05M
Super-large orders 0 · Large orders -260.76K · Net main ratio -0.72%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 15.99 | 16.19 | 15.60 | 15.69 | 2M |
| 2 | 2026-11-06 | 15.24 | 16.09 | 15.24 | 15.68 | 2M |
| 3 | 2026-11-05 | 15.33 | 16.08 | 15.15 | 16.04 | 3M |
| 4 | 2026-11-04 | 14.96 | 15.34 | 14.55 | 15.34 | 3M |
| 5 | 2026-11-03 | 15.01 | 15.38 | 14.60 | 15.01 | 3M |
| 6 | 2026-11-02 | 15.08 | 15.15 | 14.12 | 15.15 | 4M |
| 7 | 2026-10-30 | 15.37 | 15.65 | 14.70 | 14.73 | 3M |
| 8 | 2026-10-29 | 16.17 | 16.25 | 15.50 | 15.53 | 3M |
| 9 | 2026-10-28 | 16.45 | 16.70 | 16.18 | 16.28 | 2M |
| 10 | 2026-10-27 | 17.10 | 17.35 | 16.20 | 16.20 | 3M |
| 11 | 2026-10-26 | 17.34 | 17.40 | 16.96 | 17.04 | 2M |
| 12 | 2026-10-23 | 16.80 | 17.63 | 15.91 | 17.54 | 3M |
52W
Data range
13.43
18.6%
25.61
High/low over the last 250 trading days, and where the price sits.
← Stocks