KELI Motor Group
科力尔 SZ002892 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
8.95
-0.05
-0.56%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.80
High
9.06
Low
8.76
Prev close
9.00
Amplitude
3.33%
Volume
7.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.86
MA10
8.88
MA20
8.66
MA60
8.89
KELI Motor Group
SZ002892
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+5.53M
Net main flow, 5 days
+25.83M
Net main flow, 10 days
+72.30M
Super-large orders -1.73K · Large orders +5.53M · Net main ratio +8.28%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.80 | 9.06 | 8.76 | 8.95 | 7M |
| 2 | 2026-11-05 | 8.80 | 9.04 | 8.76 | 9.00 | 8M |
| 3 | 2026-11-04 | 8.77 | 8.90 | 8.58 | 8.87 | 10M |
| 4 | 2026-11-03 | 8.72 | 8.85 | 8.64 | 8.74 | 7M |
| 5 | 2026-11-02 | 8.67 | 8.82 | 8.32 | 8.72 | 11M |
| 6 | 2026-10-30 | 8.78 | 8.99 | 8.60 | 8.67 | 11M |
| 7 | 2026-10-29 | 9.01 | 9.06 | 8.84 | 8.86 | 10M |
| 8 | 2026-10-28 | 9.01 | 9.18 | 8.91 | 9.05 | 15M |
| 9 | 2026-10-27 | 8.88 | 9.18 | 8.87 | 9.00 | 11M |
| 10 | 2026-10-26 | 9.13 | 9.20 | 8.90 | 8.95 | 14M |
| 11 | 2026-10-23 | 8.65 | 9.28 | 8.57 | 9.20 | 24M |
| 12 | 2026-10-22 | 8.58 | 8.90 | 8.58 | 8.74 | 11M |
52W
Data range
7.90
17.0%
14.08
High/low over the last 250 trading days, and where the price sits.
← Stocks