Harbin Medisan Pharmaceutical

哈三联 SZ002900 Forward-adjusted MAIN
10.05 -0.22 -2.14%
Sectors
Theme创新药 -1.78% ThemeMedical Aesthetics -1.78% ThemePet Economy -1.61% ThemeHeilongjiang Free Trade Zone -0.51% RegionHeilongjiang +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.00
High
10.22
Low
9.85
Prev close
10.27
Amplitude
3.60%
Volume
5.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.09
MA10
10.04
MA20
10.62
MA60
12.32
🕰 Time machine Pick a date to see history up to that day
Harbin Medisan Pharmaceutical SZ002900
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-848.70K
Net main flow, 5 days
-5.81M
Net main flow, 10 days
+6.46M

Super-large orders +1.02M · Large orders -1.87M · Net main ratio -1.66%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.00 10.22 9.85 10.05 5M
2 2026-11-05 10.08 10.50 10.05 10.27 9M
3 2026-11-04 9.93 10.11 9.72 10.07 7M
4 2026-11-03 10.08 10.20 9.80 9.93 7M
5 2026-11-02 9.79 10.18 9.47 10.15 9M
6 2026-10-30 9.86 10.39 9.59 9.84 9M
7 2026-10-29 10.01 10.15 9.90 9.94 6M
8 2026-10-28 9.90 10.10 9.78 10.02 6M
9 2026-10-27 10.25 10.34 9.90 9.90 6M
10 2026-10-26 10.21 10.30 10.03 10.25 7M
11 2026-10-23 10.08 10.32 9.53 10.29 11M
12 2026-10-22 10.80 10.91 10.24 10.25 8M

52W

Data range
8.93 13.6% 17.19

High/low over the last 250 trading days, and where the price sits.

← Stocks