Double Medical Technology

大博医疗 SZ002901 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
42.30 -0.08 -0.19%
Sectors
Theme3D Printing -2.46% ThemeFujian FTZ -2.19% IndustryMedical Devices -1.69% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
41.85
High
42.65
Low
41.68
Prev close
42.38
Amplitude
2.29%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
41.74
MA10
41.36
MA20
40.36
MA60
41.53
🕰 Time machine Pick a date to see history up to that day
Double Medical Technology SZ002901
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.63M
Net main flow, 5 days
+14.04M
Net main flow, 10 days
+47.33M

Super-large orders -3.85M · Large orders -1.78M · Net main ratio -10.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 41.85 42.65 41.68 42.30 1M
2 2026-11-05 41.66 42.58 41.33 42.38 2M
3 2026-11-04 41.35 42.00 41.10 41.66 2M
4 2026-11-03 40.80 41.64 40.08 41.48 2M
5 2026-11-02 40.39 41.04 39.93 40.89 1M
6 2026-10-30 40.53 41.10 40.00 40.30 1M
7 2026-10-29 41.13 41.55 40.59 40.74 963K
8 2026-10-28 40.44 41.40 40.25 41.19 1M
9 2026-10-27 41.48 42.60 40.51 40.51 3M
10 2026-10-26 39.38 43.22 39.38 42.15 4M
11 2026-10-23 38.66 39.48 38.46 39.31 1M
12 2026-10-22 39.88 39.88 38.63 38.68 975K

52W

Data range
38.37 23.1% 55.41

High/low over the last 250 trading days, and where the price sits.

← Stocks