Dongguan Mentech Optical & Magnetic

铭普光磁 SZ002902 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
18.90 -0.92 -4.64%
Sectors
ThemeF5G -4.00% ThemeOptical Fiber Concept -3.51% ThemeCPO -4.35% ThemeThird-gen Semiconductors -2.85% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.58
High
19.25
Low
18.52
Prev close
19.82
Amplitude
3.68%
Volume
9.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.19
MA10
19.60
MA20
20.91
MA60
24.65
🕰 Time machine Pick a date to see history up to that day
Dongguan Mentech Optical & Magnetic SZ002902
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.20M
Net main flow, 5 days
-32.11M
Net main flow, 10 days
-42.13M

Super-large orders -2.76M · Large orders -5.44M · Net main ratio -4.78%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.58 19.25 18.52 18.90 9M
2 2026-11-05 19.20 20.10 19.05 19.82 12M
3 2026-11-04 18.47 19.65 17.93 19.48 14M
4 2026-11-03 19.18 19.38 18.32 18.47 8M
5 2026-11-02 18.90 19.43 18.30 19.26 10M
6 2026-10-30 19.19 19.93 18.69 18.69 11M
7 2026-10-29 20.45 20.53 19.70 19.70 7M
8 2026-10-28 20.44 20.78 20.03 20.66 8M
9 2026-10-27 21.28 21.36 20.11 20.11 7M
10 2026-10-26 21.22 21.35 20.72 20.95 7M
11 2026-10-23 20.61 21.59 19.36 21.46 14M
12 2026-10-22 22.26 22.43 21.17 21.17 10M

52W

Data range
17.93 3.9% 43.03

High/low over the last 250 trading days, and where the price sits.

← Stocks