Yuhuan CNC Machine Tool

宇环数控 SZ002903 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
26.80 +1.70 +6.77%
Sectors
ThemeReducers -2.72% ThemeFoxconn Concept -3.45% ThemeMachine Tools -2.68% ThemeUnicorn Concept -1.82% ThemeApple Concept -3.21% IndustryGeneral Machinery -2.60% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.10
High
27.61
Low
23.67
Prev close
25.10
Amplitude
15.70%
Volume
21.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.52
MA10
24.80
MA20
24.35
MA60
27.52
🕰 Time machine Pick a date to see history up to that day
Yuhuan CNC Machine Tool SZ002903
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+50.86M
Net main flow, 5 days
+97.38M
Net main flow, 10 days
+243.02M

Super-large orders +38.01M · Large orders +12.86M · Net main ratio +9.11%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.10 27.61 23.67 26.80 22M
2 2026-11-05 23.05 25.78 22.63 25.10 17M
3 2026-11-04 22.62 23.65 21.68 23.44 10M
4 2026-11-03 24.23 24.37 22.46 22.76 8M
5 2026-11-02 23.08 24.89 22.64 24.52 9M
6 2026-10-30 23.46 24.98 23.14 23.14 9M
7 2026-10-29 26.59 26.65 24.30 24.47 10M
8 2026-10-28 25.18 27.20 24.63 26.95 14M
9 2026-10-27 25.46 26.18 25.03 25.18 16M
10 2026-10-26 24.22 26.46 23.85 25.62 17M
11 2026-10-23 23.43 24.70 21.60 24.45 10M
12 2026-10-22 24.37 24.89 23.66 23.90 7M

52W

Data range
20.02 19.4% 54.90

High/low over the last 250 trading days, and where the price sits.

← Stocks