Guangzhou Jinyi Media
金逸影视 SZ002905 Forward-adjusted MAIN
8.51
-0.07
-0.82%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.27
High
8.62
Low
8.21
Prev close
8.58
Amplitude
4.78%
Volume
5.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.37
MA10
8.13
MA20
8.42
MA60
8.35
Guangzhou Jinyi Media
SZ002905
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-246.54K
Net main flow, 5 days
+3.80M
Net main flow, 10 days
+6.12M
Super-large orders 0 · Large orders -246.54K · Net main ratio -0.52%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.27 | 8.62 | 8.21 | 8.51 | 6M |
| 2 | 2026-11-05 | 8.24 | 8.60 | 8.23 | 8.58 | 6M |
| 3 | 2026-11-04 | 8.41 | 8.50 | 7.99 | 8.25 | 7M |
| 4 | 2026-11-03 | 8.19 | 8.59 | 8.07 | 8.27 | 6M |
| 5 | 2026-11-02 | 7.64 | 8.27 | 7.43 | 8.24 | 9M |
| 6 | 2026-10-30 | 7.91 | 8.03 | 7.61 | 7.64 | 7M |
| 7 | 2026-10-29 | 7.91 | 8.27 | 7.79 | 8.04 | 7M |
| 8 | 2026-10-28 | 7.78 | 7.97 | 7.70 | 7.92 | 5M |
| 9 | 2026-10-27 | 8.01 | 8.09 | 7.79 | 7.82 | 4M |
| 10 | 2026-10-26 | 7.99 | 8.10 | 7.76 | 8.03 | 6M |
| 11 | 2026-10-23 | 7.81 | 8.09 | 7.43 | 8.07 | 9M |
| 12 | 2026-10-22 | 8.60 | 8.63 | 7.86 | 7.91 | 7M |
52W
Data range
6.60
22.6%
15.04
High/low over the last 250 trading days, and where the price sits.
← Stocks