Chongqing Pharscin Pharmaceutical

华森制药 SZ002907 Forward-adjusted MAIN
12.94 -0.50 -3.72%
Sectors
ThemeWeight Loss Drugs -2.38% Theme创新药 -1.78% ThemeH. pylori -1.80% ThemeMonkeypox -1.85% ThemeWestern Development -1.49% IndustryTraditional Chinese Medicine -0.80% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.06
High
13.30
Low
12.94
Prev close
13.44
Amplitude
2.68%
Volume
7.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.15
MA10
13.26
MA20
13.86
MA60
14.35
🕰 Time machine Pick a date to see history up to that day
Chongqing Pharscin Pharmaceutical SZ002907
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-13.88M
Net main flow, 5 days
-59.44M
Net main flow, 10 days
-87.78M

Super-large orders -5.20M · Large orders -8.68M · Net main ratio -14.82%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.06 13.30 12.94 12.94 7M
2 2026-11-05 13.11 13.50 13.10 13.44 9M
3 2026-11-04 12.90 13.22 12.72 13.16 9M
4 2026-11-03 13.15 13.33 12.83 12.91 7M
5 2026-11-02 13.15 13.34 12.75 13.29 8M
6 2026-10-30 13.06 13.94 12.81 13.21 10M
7 2026-10-29 13.54 14.00 13.13 13.21 8M
8 2026-10-28 13.35 13.92 13.06 13.59 8M
9 2026-10-27 13.87 13.97 13.18 13.18 8M
10 2026-10-26 13.58 13.78 13.37 13.63 7M
11 2026-10-23 13.05 13.77 12.70 13.68 14M
12 2026-10-22 14.82 14.85 13.47 13.47 17M

52W

Data range
11.39 22.1% 18.44

High/low over the last 250 trading days, and where the price sits.

← Stocks