Lanzhou Zhuangyuan Pasture

庄园牧场 SZ002910 Forward-adjusted MAIN
8.55 -0.22 -2.51%
Sectors
ThemeDairy -1.32% ThemeEcological Agriculture -0.55% ThemeInfluencer Economy -1.51% ThemeWestern Development -1.49% IndustryBeverage Manufacturing -1.94% RegionGansu +0.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.63
High
8.72
Low
8.41
Prev close
8.77
Amplitude
3.53%
Volume
6.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.62
MA10
8.74
MA20
9.21
MA60
9.71
🕰 Time machine Pick a date to see history up to that day
Lanzhou Zhuangyuan Pasture SZ002910
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.61M
Net main flow, 5 days
+7.00M
Net main flow, 10 days
+14.85M

Super-large orders -1.04M · Large orders -571.96K · Net main ratio -3.01%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.63 8.72 8.41 8.55 6M
2 2026-11-05 8.46 8.79 8.45 8.77 8M
3 2026-11-04 8.65 8.74 8.17 8.50 11M
4 2026-11-03 8.58 8.96 8.46 8.64 9M
5 2026-11-02 8.40 8.64 8.02 8.62 9M
6 2026-10-30 8.41 8.85 8.35 8.35 8M
7 2026-10-29 8.99 8.99 8.70 8.74 6M
8 2026-10-28 9.01 9.15 8.82 9.00 5M
9 2026-10-27 9.24 9.45 9.00 9.03 6M
10 2026-10-26 9.17 9.43 9.03 9.24 6M
11 2026-10-23 8.88 9.29 8.58 9.26 9M
12 2026-10-22 9.57 9.63 9.16 9.20 6M

52W

Data range
7.51 12.2% 16.01

High/low over the last 250 trading days, and where the price sits.

← Stocks