Foran Energy Group

佛燃能源 SZ002911 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
11.65 +0.03 +0.26%
Sectors
ThemeNatural Gas -0.94% ThemeCoal Chemical Concept -0.97% IndustryGas -0.32% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.53
High
11.71
Low
11.45
Prev close
11.62
Amplitude
2.24%
Volume
4.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.64
MA10
11.39
MA20
11.41
MA60
11.28
🕰 Time machine Pick a date to see history up to that day
Foran Energy Group SZ002911
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+323.58K
Net main flow, 5 days
+37.40M
Net main flow, 10 days
+32.27M

Super-large orders +1.26M · Large orders -939.22K · Net main ratio +0.63%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.53 11.71 11.45 11.65 4M
2 2026-11-05 11.65 11.73 11.48 11.62 6M
3 2026-11-04 11.63 11.93 11.63 11.69 7M
4 2026-11-03 11.58 11.77 11.43 11.70 7M
5 2026-11-02 11.12 11.64 11.12 11.54 8M
6 2026-10-30 11.02 11.44 10.91 11.33 6M
7 2026-10-29 11.04 11.20 10.96 11.07 4M
8 2026-10-28 11.13 11.16 11.03 11.09 3M
9 2026-10-27 11.16 11.19 11.06 11.07 3M
10 2026-10-26 10.90 11.19 10.88 11.10 3M
11 2026-10-23 10.87 10.98 10.73 10.94 5M
12 2026-10-22 11.31 11.31 10.89 10.96 6M

52W

Data range
9.33 28.3% 17.53

High/low over the last 250 trading days, and where the price sits.

← Stocks