Aoshikang Technology

奥士康 SZ002913 Forward-adjusted MAIN R Margin-eligible · 2023-07-10
53.11 -2.29 -4.13%
Sectors
ThemeAI PC -3.57% ThemeFoxconn Concept -3.45% IndustryComponents -5.48% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
51.96
High
54.22
Low
50.61
Prev close
55.40
Amplitude
6.52%
Volume
8.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
54.91
MA10
57.55
MA20
70.69
MA60
69.84
🕰 Time machine Pick a date to see history up to that day
Aoshikang Technology SZ002913
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-21.79M
Net main flow, 5 days
-66.25M
Net main flow, 10 days
-826.85M

Super-large orders -33.17M · Large orders +11.38M · Net main ratio -4.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 51.96 54.22 50.61 53.11 9M
2 2026-11-05 56.01 57.66 54.00 55.40 10M
3 2026-11-04 52.87 57.65 50.51 57.30 16M
4 2026-11-03 54.78 55.98 51.76 52.87 12M
5 2026-11-02 56.64 58.60 54.32 55.88 15M
6 2026-10-30 53.00 59.92 51.11 55.80 24M
7 2026-10-29 61.10 61.37 56.79 56.79 6M
8 2026-10-28 60.84 63.11 58.88 63.10 18M
9 2026-10-27 65.34 65.98 59.88 59.94 17M
10 2026-10-26 70.00 71.10 65.33 65.33 18M
11 2026-10-23 74.00 78.20 72.59 72.59 16M
12 2026-10-22 84.99 85.11 79.56 80.66 11M

52W

Data range
32.25 31.6% 98.18

High/low over the last 250 trading days, and where the price sits.

← Stocks