Shennan Circuits
深南电路 SZ002916 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
199.92
-16.08
-7.44%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
196.06
High
206.06
Low
194.40
Prev close
216.00
Amplitude
5.40%
Volume
16.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
214.90
MA10
236.88
MA20
273.79
MA60
339.65
Shennan Circuits
SZ002916
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-268.41M
Net main flow, 5 days
-642.74M
Net main flow, 10 days
-1.10B
Super-large orders -90.12M · Large orders -178.29M · Net main ratio -8.45%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 196.06 | 206.06 | 194.40 | 199.92 | 16M |
| 2 | 2026-11-05 | 220.58 | 225.70 | 211.33 | 216.00 | 15M |
| 3 | 2026-11-04 | 207.03 | 225.60 | 200.61 | 225.60 | 15M |
| 4 | 2026-11-03 | 221.51 | 222.00 | 205.09 | 205.09 | 14M |
| 5 | 2026-11-02 | 235.00 | 236.90 | 225.50 | 227.88 | 11M |
| 6 | 2026-10-30 | 243.28 | 247.97 | 232.30 | 233.00 | 11M |
| 7 | 2026-10-29 | 274.06 | 277.00 | 253.50 | 253.80 | 9M |
| 8 | 2026-10-28 | 265.00 | 281.00 | 263.88 | 280.04 | 11M |
| 9 | 2026-10-27 | 275.55 | 277.00 | 258.88 | 260.01 | 7M |
| 10 | 2026-10-26 | 280.95 | 280.95 | 265.10 | 267.51 | 11M |
| 11 | 2026-10-23 | 275.00 | 285.00 | 262.65 | 282.98 | 12M |
| 12 | 2026-10-22 | 305.74 | 307.28 | 283.00 | 284.30 | 9M |
52W
Data range
179.96
6.6%
484.57
High/low over the last 250 trading days, and where the price sits.
← Stocks