Shenzhen KING Explorer Science And Technology
金奥博 SZ002917 Forward-adjusted MAIN
9.76
-0.32
-3.17%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.71
High
9.92
Low
9.66
Prev close
10.08
Amplitude
2.58%
Volume
8.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.92
MA10
10.27
MA20
10.81
MA60
10.49
Shenzhen KING Explorer Science And Technology
SZ002917
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.87M
Net main flow, 5 days
-44.79M
Net main flow, 10 days
-44.97M
Super-large orders -3.00M · Large orders -3.87M · Net main ratio -8.24%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.71 | 9.92 | 9.66 | 9.76 | 9M |
| 2 | 2026-11-05 | 9.87 | 10.11 | 9.83 | 10.08 | 12M |
| 3 | 2026-11-04 | 9.80 | 10.18 | 9.62 | 10.00 | 13M |
| 4 | 2026-11-03 | 9.88 | 10.11 | 9.65 | 9.74 | 11M |
| 5 | 2026-11-02 | 10.05 | 10.18 | 9.53 | 10.04 | 12M |
| 6 | 2026-10-30 | 10.21 | 10.58 | 9.97 | 9.97 | 16M |
| 7 | 2026-10-29 | 11.24 | 11.30 | 10.44 | 10.48 | 23M |
| 8 | 2026-10-28 | 10.58 | 11.66 | 10.56 | 11.36 | 36M |
| 9 | 2026-10-27 | 10.70 | 10.79 | 10.37 | 10.60 | 18M |
| 10 | 2026-10-26 | 10.41 | 10.93 | 10.24 | 10.71 | 21M |
| 11 | 2026-10-23 | 10.21 | 10.80 | 9.65 | 10.70 | 33M |
| 12 | 2026-10-22 | 11.48 | 11.62 | 10.64 | 10.68 | 33M |
52W
Data range
9.40
6.4%
15.00
High/low over the last 250 trading days, and where the price sits.
← Stocks