Monalisa Group
蒙娜丽莎 SZ002918 Forward-adjusted MAIN
9.02
-0.30
-3.22%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.00
High
9.19
Low
8.95
Prev close
9.32
Amplitude
2.58%
Volume
5.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.98
MA10
8.98
MA20
9.33
MA60
10.21
Monalisa Group
SZ002918
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.58M
Net main flow, 5 days
+8.52M
Net main flow, 10 days
+5.64M
Super-large orders 0 · Large orders -1.58M · Net main ratio -3.40%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.00 | 9.19 | 8.95 | 9.02 | 5M |
| 2 | 2026-11-05 | 9.00 | 9.43 | 8.96 | 9.32 | 7M |
| 3 | 2026-11-04 | 8.99 | 9.04 | 8.71 | 9.03 | 9M |
| 4 | 2026-11-03 | 8.75 | 9.03 | 8.67 | 8.80 | 7M |
| 5 | 2026-11-02 | 8.59 | 8.82 | 8.43 | 8.75 | 8M |
| 6 | 2026-10-30 | 8.75 | 8.98 | 8.57 | 8.57 | 6M |
| 7 | 2026-10-29 | 9.13 | 9.13 | 8.89 | 8.91 | 6M |
| 8 | 2026-10-28 | 9.04 | 9.27 | 8.90 | 9.14 | 6M |
| 9 | 2026-10-27 | 9.29 | 9.42 | 8.98 | 8.99 | 4M |
| 10 | 2026-10-26 | 9.33 | 9.43 | 9.08 | 9.25 | 6M |
| 11 | 2026-10-23 | 9.01 | 9.36 | 8.65 | 9.33 | 9M |
| 12 | 2026-10-22 | 9.55 | 9.68 | 9.20 | 9.22 | 5M |
52W
Data range
8.04
9.3%
18.55
High/low over the last 250 trading days, and where the price sits.
← Stocks