Mingchen Health

名臣健康 SZ002919 Forward-adjusted MAIN
16.04 -0.52 -3.14%
Sectors
ThemeMetaverse -1.92% ThemeCultural Media Concept -1.46% ThemeOnline Games -2.01% IndustryGames -2.90%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.00
High
16.66
Low
15.87
Prev close
16.56
Amplitude
4.77%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.24
MA10
16.19
MA20
16.76
MA60
17.09
🕰 Time machine Pick a date to see history up to that day
Mingchen Health SZ002919
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.61M
Net main flow, 5 days
+18.31M
Net main flow, 10 days
+12.10M

Super-large orders -1.47M · Large orders -1.14M · Net main ratio -4.93%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.00 16.66 15.87 16.04 3M
2 2026-11-05 16.27 16.85 16.27 16.56 4M
3 2026-11-04 16.10 16.58 15.77 16.44 5M
4 2026-11-03 16.00 16.89 15.65 16.23 6M
5 2026-11-02 15.01 16.15 14.52 15.94 7M
6 2026-10-30 15.98 16.18 14.84 14.87 9M
7 2026-10-29 16.62 16.78 16.34 16.38 3M
8 2026-10-28 16.15 16.75 16.15 16.46 3M
9 2026-10-27 16.82 17.13 16.16 16.16 3M
10 2026-10-26 16.74 17.10 16.44 16.79 4M
11 2026-10-23 15.55 17.10 15.25 17.04 8M
12 2026-10-22 16.81 16.90 15.91 15.91 5M

52W

Data range
14.52 11.4% 27.85

High/low over the last 250 trading days, and where the price sits.

← Stocks